Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 4:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.992 255,002 255,000,0000,000,002 120,502 279,10-0,9034 8802 120,502 279,10
28.12.992 255,002 255,000,0000,000,002 353,002 300,00-2,1465 3332 300,002 353,00
27.12.992 255,002 255,000,0000,000,002 350,502 350,50+0,444 7012 350,502 350,50
23.12.992 255,002 255,000,0000,000,002 340,002 340,10-2,4902 340,002 340,10
22.12.992 255,002 255,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
21.12.992 255,002 255,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
20.12.992 255,002 255,000,0000,000,002 400,002 400,00-0,6843 1012 301,302 400,00
17.12.992 255,002 255,000,0000,000,002 416,602 416,60+9,9324 1662 416,602 416,60
16.12.992 255,002 255,000,0000,000,002 198,302 198,30-7,042 1982 198,302 198,30
15.12.992 255,002 255,000,0000,000,002 100,102 365,00+2,5928 7662 100,102 365,00
14.12.992 255,002 255,000,0000,000,002 305,002 305,10-2,1194 0802 305,002 305,10
13.12.992 255,002 255,000,0000,000,002 450,002 355,00+2,3944 7602 200,002 450,00
10.12.992 255,002 255,000,0000,000,002 275,002 300,00-4,5679 6312 275,002 300,10
09.12.992 255,002 255,00+0,8915 7852 255,002 255,002 310,002 410,00+4,7814 0602 310,002 410,00
08.12.992 235,002 235,000,0000,000,002 305,602 300,00-1,4178 3602 300,002 305,60
07.12.992 235,002 235,00-0,6611 1752 235,002 235,002 333,002 333,00+0,9411 6652 333,002 333,00
06.12.992 250,002 250,000,0000,000,002 311,502 311,10-0,0341 6022 306,502 313,00
03.12.992 250,002 250,000,0000,000,002 313,002 312,00-0,0427 7542 312,002 313,00
02.12.992 250,002 250,000,0000,000,002 311,002 313,00+0,1202 311,002 313,00
01.12.992 250,002 250,000,0000,000,002 310,002 310,000,009 2402 310,002 310,00
30.11.992 250,002 250,000,0000,000,002 226,002 310,000,0002 226,002 310,00
29.11.992 250,002 250,000,0000,000,002 307,502 310,000,0018 3962 270,502 310,00
27.12. 17:0028.12. 17:00
29.12. 17:0030.12. 17:0005.01. 17:00|aktuální